Securities in Singapore

Name Price Change
17LIVE GROUP
LVR.SI
1.070
-1.83%
ABF Singapore Bond Index Fund
A35.SI
1.072
-1.20%
AEM Holdings Ltd
AWX.SI
1.340
-1.47%
AIMS APAC REIT
O5RU.SI
1.290
0.00%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
14.170
-0.56%
Amundi MSCI India II UCITS ETF
G1N.SI
34.000
-1.16%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.470
-1.59%
ARA US Hospitality Trust
XZL.SI
0.240
0.00%
Asian Pay Television Trust
S7OU.SI
0.079
0.00%
Best World International Limited
CGN.SI
2.490
0.00%
BHG Retail REIT
BMGU.SI
0.490
0.00%
CapitaLand Ascendas REIT
A17U.SI
2.760
-1.08%
CapitaLand Ascott Trust
HMN.SI
0.940
-1.05%
CapitaLand China Trust
AU8U.SI
0.785
0.00%
CapitaLand India Trust
CY6U.SI
1.130
-1.74%
CapitaLand Investment Limited
9CI.SI
2.960
-0.67%
CDL Hospitality Trusts
J85.SI
0.965
-0.52%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.895
-1.65%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
2.070
-1.43%
City Developments Limited
C09.SI
5.280
-0.94%
ComfortDelGro Corporation Limited
C52.SI
1.470
+0.68%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.145
-2.68%
CP ALL TH SDR
TCPD.SI
2.610
-0.76%
Creative Technology Ltd
C76.SI
1.200
0.00%
Cromwell European REIT
CWBU.SI
1.650
+1.23%
CSE Global Limited
544.SI
0.435
-2.25%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.858
-1.28%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.802
-0.25%
Daiwa House Logistics Trust
DHLU.SI
0.610
+1.67%
Dasin Retail Trust
CEDU.SI
0.035
0.00%
DBS Group Holdings Ltd
D05.SI
38.980
-0.46%
Delfi Limited
P34.SI
0.860
+0.58%
DFI Retail Group Holdings Limited
D01.SI
2.270
+1.34%
Digital Core REIT
DCRU.SI
0.585
+0.86%
Dyna-Mac Holdings Ltd
NO4.SI
0.665
0.00%
Elite Commercial REIT
MXNU.SI
0.300
0.00%
Emperador Inc.
EMI.SI
0.430
0.00%
ESR-LOGOS REIT
J91U.SI
0.290
0.00%
Far East Hospitality Trust
Q5T.SI
0.630
-0.79%
Far East Orchard Limited
O10.SI
1.040
+0.97%
First REIT
AW9U.SI
0.270
0.00%
First Resources Limited
EB5.SI
1.450
-0.68%
First Ship Lease Trust
D8DU.SI
0.042
0.00%
First Sponsor Group Limited
ADN.SI
1.020
0.00%
Food Empire Holdings Limited
F03.SI
1.020
-0.97%
Fraser and Neave Limited
F99.SI
1.360
-0.73%
Frasers Centrepoint Trust
J69U.SI
2.260
-0.88%
Frasers Hospitality Trust
ACV.SI
0.445
-2.20%
Frasers Logistics & Commercial Trust
BUOU.SI
1.110
-0.89%
Frasers Property Limited
TQ5.SI
0.885
+0.57%
Frencken Group Limited
E28.SI
1.230
-1.60%
Genting Singapore Limited
G13.SI
0.840
-1.18%
Geo Energy Resources Limited
RE4.SI
0.285
0.00%
Golden Agri-Resources Ltd
E5H.SI
0.290
0.00%
Grand Banks Yachts Limited
G50.SI
0.550
0.00%
GuocoLand Limited
F17.SI
1.590
-0.62%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.920
-0.09%
Heeton Holdings Limited
5DP.SI
0.265
0.00%
Hong Fok Corporation Limited
H30.SI
0.860
-0.58%
Hongkong Land Holdings Limited
H78.SI
3.940
0.00%
Hong Leong Asia Ltd
H22.SI
0.885
-1.67%
Hong Leong Finance Limited
S41.SI
2.450
+0.41%
Hotel Properties Limited
H15.SI
3.600
0.00%
HRnetGroup Limited
CHZ.SI
0.685
0.00%
Hutchison Port Holdings Trust
NS8U.SI
0.165
+1.85%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.270
-0.08%
iFAST Corporation Ltd
AIY.SI
7.850
+0.77%
IREIT Global
UD1U.SI
0.300
-1.64%
ISDN Holdings Limited
I07.SI
0.305
+1.67%
Isetan (Singapore) Limited
I15.SI
7.170
0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.720
-0.15%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.670
-0.41%
iShares MSCI India Climate Transition ETF
QK9.SI
19.100
-1.09%
Japfa Ltd
UD2.SI
0.360
-2.70%
Jardine Cycle & Carriage Limited
C07.SI
27.750
+1.80%
Jardine Matheson Holdings Limited
J36.SI
37.330
-0.67%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.380
-1.09%
Keppel DC REIT
AJBU.SI
2.310
+1.32%
Keppel Infrastructure Trust
A7RU.SI
0.470
0.00%
Keppel Pacific Oak US REIT
CMOU.SI
0.265
-1.85%
Keppel REIT
K71U.SI
0.920
-2.13%
Lendlease Global Commercial REIT
JYEU.SI
0.595
0.00%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.689
+0.54%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.743
+0.13%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.118
-0.09%
Lion-Phillip S-REIT ETF
CLR.SI
0.875
-0.91%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.023
0.00%
Manulife US REIT
BTOU.SI
0.114
-1.72%
Mapletree Industrial Trust
ME8U.SI
2.440
-0.41%
Mapletree Logistics Trust
M44U.SI
1.410
-0.70%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.420
-1.39%
Marco Polo Marine Ltd
5LY.SI
0.054
+1.89%
MindChamps PreSchool Limited
CNE.SI
0.135
+2.27%
Nanofilm Technologies International Limited
MZH.SI
0.825
-1.79%
NetLink NBN Trust
CJLU.SI
0.900
-0.55%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.948
-0.11%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.992
-0.10%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.824
-0.72%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.452
+1.80%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.180
-0.65%
Olam Group Limited
VC2.SI
1.120
+1.82%
Ossia International Limited
O08.SI
0.145
0.00%
OUE Limited
LJ3.SI
1.050
0.00%
OUE REIT
TS0U.SI
0.300
-1.64%
Oxley Holdings Limited
5UX.SI
0.079
-1.25%
Paragon REIT
SK6U.SI
0.900
-1.64%
Parkson Retail Asia Limited
O9E.SI
0.074
+4.23%
Parkway Life REIT
C2PU.SI
3.990
0.00%
Phillip SGD Money Market ETF
MMS.SI
104.149
+0.02%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.166
-1.52%
Phillip Sing Income ETF
OVQ.SI
1.155
-0.17%
Prime US REIT
OXMU.SI
0.175
0.00%
Principal FTSE ASEAN 40
QS0.SI
12.380
-0.88%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
1.015
-0.29%
Procurri Corporation Limited
BVQ.SI
0.220
0.00%
PropNex Limited
OYY.SI
0.800
+1.91%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.010
-0.60%
QAF Limited
Q01.SI
0.835
-0.60%
Qian Hu Corporation Limited
BCV.SI
0.166
0.00%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.300
+5.26%
Raffles Education Limited
NR7.SI
0.043
0.00%
Raffles Medical Group Ltd
BSL.SI
0.890
-1.66%
Rex International Holding Limited
5WH.SI
0.121
-0.82%
RH PetroGas Limited
T13.SI
0.184
0.00%
Riverstone Holdings Limited
AP4.SI
0.890
-3.78%
Sabana Industrial REIT
M1GU.SI
0.380
0.00%
Sakae Holdings Ltd
5DO.SI
0.105
+0.96%
Samudera Shipping Line Ltd
S56.SI
0.845
-1.74%
Sarine Technologies Ltd
U77.SI
0.235
+2.17%
Sasseur REIT
CRPU.SI
0.700
-0.71%
SATS Ltd
S58.SI
3.730
-0.53%
SBS Transit Ltd
S61.SI
2.500
+0.81%
Seatrium Limited
5E2.SI
1.970
0.00%
Sembcorp Industries Ltd
U96.SI
5.400
-2.00%
SGX: Singapore Exchange Limited
S68.SI
11.620
-1.53%
Shangri-La Asia Limited
S07.SI
5.870
0.00%
Sheng Siong Group Ltd
OV8.SI
1.580
-0.63%
SIA Engineering Company Limited
S59.SI
2.400
0.00%
SIA: Singapore Airlines Limited
C6L.SI
6.390
-1.69%
Singapore Land Group Limited
U06.SI
1.790
-0.56%
SingPost: Singapore Post Limited
S08.SI
0.540
-1.82%
Singtel
Z74.SI
3.200
-0.62%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
429.190
-1.07%
SPDR Gold Shares
O87.SI
252.610
+0.06%
SPDR S&P 500 ETF Trust
S27.SI
583.600
-0.38%
Starhill Global REIT
P40U.SI
0.525
-0.94%
StarHub Ltd
CC3.SI
1.220
-0.81%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.700
-0.21%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.702
-0.70%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.655
-0.41%
Suntec REIT
T82U.SI
1.260
-2.33%
Thai Beverage Public Company Limited
Y92.SI
0.540
0.00%
The Hour Glass Limited
AGS.SI
1.660
-1.78%
The Place Holdings Limited
E27.SI
0.004
-20.00%
The Straits Trading Company Limited
S20.SI
1.440
0.00%
Thomson Medical Group Limited
A50.SI
0.050
0.00%
Top Glove Corporation Bhd
BVA.SI
0.320
0.00%
UMS Holdings Limited
558.SI
1.040
-0.95%
Uni-Asia Group Limited
CHJ.SI
0.800
0.00%
United Hampshire US REIT
ODBU.SI
0.480
0.00%
United Overseas Australia Ltd
EH5.SI
0.440
0.00%
United Overseas Insurance Limited
U13.SI
7.160
+1.70%
United SSE 50 China ETF
JK8.SI
2.270
+0.44%
UOB APAC Green REIT ETF
GRN.SI
0.727
-0.68%
UOB-Kay Hian Holdings Limited
U10.SI
1.590
+0.63%
UOB: United Overseas Bank Limited
U11.SI
32.090
-1.20%
UOL Group Limited
U14.SI
5.470
-0.91%
Venture Corporation Limited
V03.SI
13.820
+0.14%
Wilmar International Limited
F34.SI
3.270
-1.51%
Wing Tai Holdings Limited
W05.SI
1.350
0.00%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
25.790
-0.73%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
150.470
-0.78%
Xtrackers MSCI China UCITS ETF
TID.SI
20.880
+0.05%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
16.700
-0.95%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.720
-0.29%
Yangzijiang Financial Holding Ltd
YF8.SI
0.415
0.00%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.550
-0.39%
Yanlord Land Group Limited
Z25.SI
0.670
+1.52%