Securities

Name Price Change
17LIVE GROUP
LVR.SI
1.160
0.00%
ABF Singapore Bond Index Fund
A35.SI
1.095
0.00%
AEM Holdings Ltd
AWX.SI
1.280
+4.07%
AIMS APAC REIT
O5RU.SI
1.320
0.00%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
13.280
+1.45%
Amundi MSCI India II UCITS ETF
G1N.SI
35.220
+0.77%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.400
+0.42%
ARA US Hospitality Trust
XZL.SI
0.240
0.00%
Asian Pay Television Trust
S7OU.SI
0.085
0.00%
Best World International Limited
CGN.SI
2.490
0.00%
BHG Retail REIT
BMGU.SI
0.475
+7.95%
CapitaLand Ascendas REIT
A17U.SI
2.910
0.00%
CapitaLand Ascott Trust
HMN.SI
0.925
-0.54%
CapitaLand China Trust
AU8U.SI
0.720
-1.37%
CapitaLand India Trust
CY6U.SI
1.140
0.00%
CapitaLand Investment Limited
9CI.SI
2.870
+0.70%
CDL Hospitality Trusts
J85.SI
0.945
+0.53%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.850
+0.59%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
2.140
0.00%
City Developments Limited
C09.SI
5.320
+1.53%
ComfortDelGro Corporation Limited
C52.SI
1.500
+1.35%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.126
+1.61%
CP ALL TH SDR
TCPD.SI
2.510
+0.80%
Creative Technology Ltd
C76.SI
1.200
+2.56%
Cromwell European REIT
CWBU.SI
1.570
+0.64%
CSE Global Limited
544.SI
0.420
-2.33%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.781
+1.89%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.810
+0.50%
Daiwa House Logistics Trust
DHLU.SI
0.605
+0.83%
Dasin Retail Trust
CEDU.SI
0.038
0.00%
DBS Group Holdings Ltd
D05.SI
37.800
+1.37%
Delfi Limited
P34.SI
0.790
0.00%
DFI Retail Group Holdings Limited
D01.SI
1.830
+0.55%
Digital Core REIT
DCRU.SI
0.575
-1.71%
Dyna-Mac Holdings Ltd
NO4.SI
0.620
+25.25%
Elite Commercial REIT
MXNU.SI
0.315
+3.28%
Emperador Inc.
EMI.SI
0.430
-1.15%
ESR-LOGOS REIT
J91U.SI
0.280
-1.75%
Far East Hospitality Trust
Q5T.SI
0.635
+0.79%
Far East Orchard Limited
O10.SI
1.000
0.00%
First REIT
AW9U.SI
0.265
-1.85%
First Resources Limited
EB5.SI
1.420
0.00%
First Ship Lease Trust
D8DU.SI
0.040
0.00%
Food Empire Holdings Limited
F03.SI
0.965
0.00%
Fraser and Neave Limited
F99.SI
1.250
-0.79%
Frasers Centrepoint Trust
J69U.SI
2.410
+0.84%
Frasers Hospitality Trust
ACV.SI
0.445
+1.14%
Frasers Logistics & Commercial Trust
BUOU.SI
1.150
0.00%
Frasers Property Limited
TQ5.SI
0.820
+0.61%
Frencken Group Limited
E28.SI
1.250
+5.04%
Genting Singapore Limited
G13.SI
0.830
+0.61%
Geo Energy Resources Limited
RE4.SI
0.265
+8.16%
Golden Agri-Resources Ltd
E5H.SI
0.265
-1.85%
Grand Banks Yachts Limited
G50.SI
0.475
-1.04%
GuocoLand Limited
F17.SI
1.510
-1.31%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.750
+0.28%
Heeton Holdings Limited
5DP.SI
0.280
0.00%
Hong Fok Corporation Limited
H30.SI
0.815
-0.61%
Hongkong Land Holdings Limited
H78.SI
3.750
+1.08%
Hong Leong Asia Ltd
H22.SI
0.800
+1.27%
Hong Leong Finance Limited
S41.SI
2.430
0.00%
Hotel Properties Limited
H15.SI
3.600
+1.12%
HRnetGroup Limited
CHZ.SI
0.670
+0.75%
Hutchison Port Holdings Trust
NS8U.SI
0.128
+0.79%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.220
+0.15%
iFAST Corporation Ltd
AIY.SI
7.020
+1.30%
IREIT Global
UD1U.SI
0.290
0.00%
ISDN Holdings Limited
I07.SI
0.280
-1.75%
Isetan (Singapore) Limited
I15.SI
7.170
0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.510
-0.15%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.690
0.00%
iShares MSCI India Climate Transition ETF
QK9.SI
19.660
+0.77%
Japfa Ltd
UD2.SI
0.350
0.00%
Jardine Cycle & Carriage Limited
C07.SI
27.150
+2.07%
Jardine Matheson Holdings Limited
J36.SI
36.700
+1.52%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.190
+1.14%
Keppel DC REIT
AJBU.SI
2.180
+0.46%
Keppel Infrastructure Trust
A7RU.SI
0.450
0.00%
Keppel Pacific Oak US REIT
CMOU.SI
0.255
+2.00%
Keppel REIT
K71U.SI
0.930
+1.09%
Lendlease Global Commercial REIT
JYEU.SI
0.610
0.00%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.370
+0.51%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.568
+1.43%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.100
+1.10%
Lion-Phillip S-REIT ETF
CLR.SI
0.885
+0.11%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.023
0.00%
Manulife US REIT
BTOU.SI
0.102
+2.00%
Mapletree Industrial Trust
ME8U.SI
2.510
0.00%
Mapletree Logistics Trust
M44U.SI
1.440
+0.70%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.450
+1.40%
Marco Polo Marine Ltd
5LY.SI
0.052
0.00%
MindChamps PreSchool Limited
CNE.SI
0.140
0.00%
Nanofilm Technologies International Limited
MZH.SI
0.820
+1.86%
NetLink NBN Trust
CJLU.SI
0.935
0.00%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.947
0.00%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.985
+0.10%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.840
0.00%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.358
-0.56%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.250
+0.46%
Olam Group Limited
VC2.SI
1.140
+1.79%
Ossia International Limited
O08.SI
0.145
0.00%
OUE Limited
LJ3.SI
1.040
+1.96%
OUE REIT
TS0U.SI
0.310
0.00%
Oxley Holdings Limited
5UX.SI
0.076
-1.30%
Paragon REIT
SK6U.SI
0.860
+0.58%
Parkson Retail Asia Limited
O9E.SI
0.075
+8.70%
Parkway Life REIT
C2PU.SI
3.950
+0.77%
Phillip SGD Money Market ETF
MMS.SI
103.819
+0.02%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.171
+0.69%
Phillip Sing Income ETF
OVQ.SI
1.141
+0.09%
Prime US REIT
OXMU.SI
0.187
+0.54%
Principal FTSE ASEAN 40
QS0.SI
12.280
+0.66%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
0.962
+1.37%
Procurri Corporation Limited
BVQ.SI
0.205
0.00%
PropNex Limited
OYY.SI
0.755
-1.31%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.370
+0.56%
QAF Limited
Q01.SI
0.815
0.00%
Qian Hu Corporation Limited
BCV.SI
0.138
0.00%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.275
-1.79%
Raffles Education Limited
NR7.SI
0.046
+2.22%
Raffles Medical Group Ltd
BSL.SI
0.900
+0.56%
Rex International Holding Limited
5WH.SI
0.099
+2.06%
RH PetroGas Limited
T13.SI
0.145
+1.40%
Riverstone Holdings Limited
AP4.SI
0.870
-1.69%
Sabana Industrial REIT
M1GU.SI
0.365
+4.29%
Sakae Holdings Ltd
5DO.SI
0.094
0.00%
Samudera Shipping Line Ltd
S56.SI
0.800
+3.23%
Sarine Technologies Ltd
U77.SI
0.230
0.00%
Sasseur REIT
CRPU.SI
0.670
0.00%
SATS Ltd
S58.SI
3.690
-0.81%
SBS Transit Ltd
S61.SI
2.380
0.00%
Seatrium Limited
5E2.SI
1.640
+3.80%
Sembcorp Industries Ltd
U96.SI
5.150
+2.18%
SGX: Singapore Exchange Limited
S68.SI
11.360
-3.40%
Shangri-La Asia Limited
S07.SI
4.620
0.00%
Sheng Siong Group Ltd
OV8.SI
1.500
0.00%
SIA Engineering Company Limited
S59.SI
2.380
+1.28%
SIA: Singapore Airlines Limited
C6L.SI
6.450
+1.57%
Singapore Land Group Limited
U06.SI
1.790
0.00%
SingPost: Singapore Post Limited
S08.SI
0.445
0.00%
Singtel
Z74.SI
3.280
-0.30%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
410.900
+0.69%
SPDR Gold Shares
O87.SI
232.900
-0.47%
SPDR S&P 500 ETF Trust
S27.SI
558.610
+1.57%
Starhill Global REIT
P40U.SI
0.520
0.00%
StarHub Ltd
CC3.SI
1.220
0.00%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.610
+1.99%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.665
+0.58%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.613
+0.64%
Suntec REIT
T82U.SI
1.270
+0.79%
Thai Beverage Public Company Limited
Y92.SI
0.520
-0.95%
The Hour Glass Limited
AGS.SI
1.540
0.00%
The Place Holdings Limited
E27.SI
0.004
0.00%
The Straits Trading Company Limited
S20.SI
1.400
0.00%
Thomson Medical Group Limited
A50.SI
0.050
+4.17%
Top Glove Corporation Bhd
BVA.SI
0.275
+1.85%
UMS Holdings Limited
558.SI
0.995
+2.58%
Uni-Asia Group Limited
CHJ.SI
0.785
+0.64%
United Hampshire US REIT
ODBU.SI
0.450
+1.12%
United Overseas Australia Ltd
EH5.SI
0.450
-4.26%
United Overseas Insurance Limited
U13.SI
7.050
-0.70%
United SSE 50 China ETF
JK8.SI
1.830
+0.55%
UOB APAC Green REIT ETF
GRN.SI
0.761
+0.93%
UOB-Kay Hian Holdings Limited
U10.SI
1.460
+0.69%
UOB: United Overseas Bank Limited
U11.SI
32.290
+0.72%
UOL Group Limited
U14.SI
5.500
+1.48%
Venture Corporation Limited
V03.SI
13.790
+0.88%
Wilmar International Limited
F34.SI
3.120
+0.97%
Wing Tai Holdings Limited
W05.SI
1.330
0.00%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
26.130
-0.46%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
154.300
+0.02%
Xtrackers MSCI China UCITS ETF
TID.SI
16.960
+0.89%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
16.870
+0.60%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.672
+0.66%
Yangzijiang Financial Holding Ltd
YF8.SI
0.345
+1.47%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.480
+1.22%
Yanlord Land Group Limited
Z25.SI
0.390
+1.30%