Securities

Name Price Change
17LIVE GROUP
LVR.SI
1.100
-1.79%
ABF Singapore Bond Index Fund
A35.SI
1.079
+0.47%
AEM Holdings Ltd
AWX.SI
1.330
-1.48%
AIMS APAC REIT
O5RU.SI
1.290
0.00%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
14.700
+2.51%
Amundi MSCI India II UCITS ETF
G1N.SI
35.030
-0.14%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.510
+0.40%
ARA US Hospitality Trust
XZL.SI
0.250
0.00%
Asian Pay Television Trust
S7OU.SI
0.080
-1.23%
Best World International Limited
CGN.SI
2.490
0.00%
BHG Retail REIT
BMGU.SI
0.490
0.00%
CapitaLand Ascendas REIT
A17U.SI
2.790
-0.36%
CapitaLand Ascott Trust
HMN.SI
0.960
+0.52%
CapitaLand China Trust
AU8U.SI
0.795
0.00%
CapitaLand India Trust
CY6U.SI
1.140
+0.88%
CapitaLand Investment Limited
9CI.SI
3.020
+0.33%
CDL Hospitality Trusts
J85.SI
0.985
-0.51%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.915
0.00%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
2.090
0.00%
City Developments Limited
C09.SI
5.240
-0.38%
ComfortDelGro Corporation Limited
C52.SI
1.440
-0.69%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.138
-1.43%
CP ALL TH SDR
TCPD.SI
2.570
0.00%
Creative Technology Ltd
C76.SI
1.190
-1.65%
Cromwell European REIT
CWBU.SI
1.580
-0.63%
CSE Global Limited
544.SI
0.440
0.00%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.893
+0.80%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.803
0.00%
Daiwa House Logistics Trust
DHLU.SI
0.600
+0.84%
Dasin Retail Trust
CEDU.SI
0.034
-5.56%
DBS Group Holdings Ltd
D05.SI
38.820
+0.21%
Delfi Limited
P34.SI
0.840
-0.59%
DFI Retail Group Holdings Limited
D01.SI
2.160
-2.26%
Digital Core REIT
DCRU.SI
0.595
0.00%
Dyna-Mac Holdings Ltd
NO4.SI
0.650
+3.17%
Elite Commercial REIT
MXNU.SI
0.290
-1.69%
Emperador Inc.
EMI.SI
0.425
0.00%
ESR-LOGOS REIT
J91U.SI
0.290
-1.69%
Far East Hospitality Trust
Q5T.SI
0.640
0.00%
Far East Orchard Limited
O10.SI
1.020
-0.97%
First REIT
AW9U.SI
0.275
+1.85%
First Resources Limited
EB5.SI
1.470
+1.38%
First Ship Lease Trust
D8DU.SI
0.042
+2.44%
First Sponsor Group Limited
ADN.SI
1.080
0.00%
Food Empire Holdings Limited
F03.SI
1.030
0.00%
Fraser and Neave Limited
F99.SI
1.350
-1.46%
Frasers Centrepoint Trust
J69U.SI
2.260
-0.44%
Frasers Hospitality Trust
ACV.SI
0.445
-1.11%
Frasers Logistics & Commercial Trust
BUOU.SI
1.120
-0.88%
Frasers Property Limited
TQ5.SI
0.875
+0.57%
Frencken Group Limited
E28.SI
1.270
0.00%
Genting Singapore Limited
G13.SI
0.870
0.00%
Geo Energy Resources Limited
RE4.SI
0.285
0.00%
Golden Agri-Resources Ltd
E5H.SI
0.285
+3.64%
Grand Banks Yachts Limited
G50.SI
0.550
0.00%
GuocoLand Limited
F17.SI
1.590
0.00%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.710
0.00%
Heeton Holdings Limited
5DP.SI
0.260
-1.89%
Hong Fok Corporation Limited
H30.SI
0.830
0.00%
Hongkong Land Holdings Limited
H78.SI
3.920
-2.97%
Hong Leong Asia Ltd
H22.SI
0.835
+3.73%
Hong Leong Finance Limited
S41.SI
2.450
0.00%
Hotel Properties Limited
H15.SI
3.680
-0.27%
HRnetGroup Limited
CHZ.SI
0.680
+0.74%
Hutchison Port Holdings Trust
NS8U.SI
0.157
0.00%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.280
-0.08%
iFAST Corporation Ltd
AIY.SI
7.990
+0.13%
IREIT Global
UD1U.SI
0.300
0.00%
ISDN Holdings Limited
I07.SI
0.300
-3.23%
Isetan (Singapore) Limited
I15.SI
7.170
0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.720
+0.30%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.670
-0.21%
iShares MSCI India Climate Transition ETF
QK9.SI
19.610
-0.31%
Japfa Ltd
UD2.SI
0.370
-1.33%
Jardine Cycle & Carriage Limited
C07.SI
27.700
+2.37%
Jardine Matheson Holdings Limited
J36.SI
38.490
-1.56%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.510
+0.31%
Keppel DC REIT
AJBU.SI
2.250
+1.35%
Keppel Infrastructure Trust
A7RU.SI
0.465
0.00%
Keppel Pacific Oak US REIT
CMOU.SI
0.255
0.00%
Keppel REIT
K71U.SI
0.945
-1.05%
Lendlease Global Commercial REIT
JYEU.SI
0.595
-0.83%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.675
-2.33%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.753
-3.09%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.104
-0.09%
Lion-Phillip S-REIT ETF
CLR.SI
0.881
-0.45%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.022
0.00%
Manulife US REIT
BTOU.SI
0.120
-1.64%
Mapletree Industrial Trust
ME8U.SI
2.440
-1.21%
Mapletree Logistics Trust
M44U.SI
1.420
0.00%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.440
-0.69%
Marco Polo Marine Ltd
5LY.SI
0.055
-1.79%
MindChamps PreSchool Limited
CNE.SI
0.134
0.00%
Nanofilm Technologies International Limited
MZH.SI
0.840
0.00%
NetLink NBN Trust
CJLU.SI
0.895
-0.56%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.945
-0.74%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.992
0.00%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.825
-0.84%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.450
-3.64%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.020
+0.07%
Olam Group Limited
VC2.SI
1.090
-1.80%
Ossia International Limited
O08.SI
0.146
0.00%
OUE Limited
LJ3.SI
1.060
0.00%
OUE REIT
TS0U.SI
0.320
+1.59%
Oxley Holdings Limited
5UX.SI
0.082
0.00%
Paragon REIT
SK6U.SI
0.900
-0.55%
Parkson Retail Asia Limited
O9E.SI
0.070
-1.41%
Parkway Life REIT
C2PU.SI
4.060
+1.00%
Phillip SGD Money Market ETF
MMS.SI
104.072
+0.03%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.188
+0.51%
Phillip Sing Income ETF
OVQ.SI
1.149
+0.26%
Prime US REIT
OXMU.SI
0.179
-1.10%
Principal FTSE ASEAN 40
QS0.SI
12.210
0.00%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
1.043
+2.86%
Procurri Corporation Limited
BVQ.SI
0.220
0.00%
PropNex Limited
OYY.SI
0.790
0.00%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.300
+1.34%
QAF Limited
Q01.SI
0.835
+0.60%
Qian Hu Corporation Limited
BCV.SI
0.147
+4.23%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.280
0.00%
Raffles Education Limited
NR7.SI
0.043
-4.44%
Raffles Medical Group Ltd
BSL.SI
0.895
0.00%
Rex International Holding Limited
5WH.SI
0.130
-0.76%
RH PetroGas Limited
T13.SI
0.193
+0.52%
Riverstone Holdings Limited
AP4.SI
0.885
-0.56%
Sabana Industrial REIT
M1GU.SI
0.375
0.00%
Sakae Holdings Ltd
5DO.SI
0.117
+0.86%
Samudera Shipping Line Ltd
S56.SI
0.845
+0.60%
Sarine Technologies Ltd
U77.SI
0.235
-2.08%
Sasseur REIT
CRPU.SI
0.705
-0.70%
SATS Ltd
S58.SI
3.630
-4.22%
SBS Transit Ltd
S61.SI
2.400
-0.83%
Seatrium Limited
5E2.SI
2.030
+0.50%
Sembcorp Industries Ltd
U96.SI
5.520
+1.28%
SGX: Singapore Exchange Limited
S68.SI
11.680
+0.78%
Shangri-La Asia Limited
S07.SI
5.800
0.00%
Sheng Siong Group Ltd
OV8.SI
1.580
+1.28%
SIA Engineering Company Limited
S59.SI
2.390
0.00%
SIA: Singapore Airlines Limited
C6L.SI
6.470
-0.15%
Singapore Land Group Limited
U06.SI
1.760
0.00%
SingPost: Singapore Post Limited
S08.SI
0.525
0.00%
Singtel
Z74.SI
3.150
-0.32%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
424.290
-0.27%
SPDR Gold Shares
O87.SI
244.400
+0.99%
SPDR S&P 500 ETF Trust
S27.SI
579.500
+0.30%
Starhill Global REIT
P40U.SI
0.535
+1.90%
StarHub Ltd
CC3.SI
1.210
+0.83%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.680
+0.21%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.692
-0.22%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.642
-0.36%
Suntec REIT
T82U.SI
1.280
0.00%
Thai Beverage Public Company Limited
Y92.SI
0.515
-0.96%
The Hour Glass Limited
AGS.SI
1.610
+0.62%
The Place Holdings Limited
E27.SI
0.004
-20.00%
The Straits Trading Company Limited
S20.SI
1.440
0.00%
Thomson Medical Group Limited
A50.SI
0.049
-2.00%
Top Glove Corporation Bhd
BVA.SI
0.320
+3.23%
UMS Holdings Limited
558.SI
1.040
0.00%
Uni-Asia Group Limited
CHJ.SI
0.800
0.00%
United Hampshire US REIT
ODBU.SI
0.470
0.00%
United Overseas Australia Ltd
EH5.SI
0.470
+2.17%
United Overseas Insurance Limited
U13.SI
7.060
-0.14%
United SSE 50 China ETF
JK8.SI
2.370
-4.05%
UOB APAC Green REIT ETF
GRN.SI
0.729
-0.55%
UOB-Kay Hian Holdings Limited
U10.SI
1.570
0.00%
UOB: United Overseas Bank Limited
U11.SI
31.980
+0.19%
UOL Group Limited
U14.SI
5.410
-0.55%
Venture Corporation Limited
V03.SI
13.700
-0.65%
Wilmar International Limited
F34.SI
3.300
-1.20%
Wing Tai Holdings Limited
W05.SI
1.350
0.00%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
26.550
+0.42%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
152.030
+0.86%
Xtrackers MSCI China UCITS ETF
TID.SI
21.020
-3.13%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
16.140
0.00%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.730
+1.05%
Yangzijiang Financial Holding Ltd
YF8.SI
0.400
-2.44%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.500
+0.81%
Yanlord Land Group Limited
Z25.SI
0.710
-0.70%