Securities

Name Price Change
17LIVE GROUP
LVR.SI
0.460
+4.55%
ABF Singapore Bond Index Fund
A35.SI
1.053
-0.28%
AEM Holdings Ltd
AWX.SI
1.880
+1.62%
AIMS APAC REIT
O5RU.SI
1.300
-0.76%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
13.740
-0.36%
Amundi MSCI India II UCITS ETF
G1N.SI
34.950
-0.11%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.190
+0.92%
ARA US Hospitality Trust
XZL.SI
0.290
-1.69%
Asian Pay Television Trust
S7OU.SI
0.078
+1.30%
Best World International Limited
CGN.SI
2.490
+0.81%
BHG Retail REIT
BMGU.SI
0.400
-18.37%
CapitaLand Ascendas REIT
A17U.SI
2.720
0.00%
CapitaLand Ascott Trust
HMN.SI
0.895
0.00%
CapitaLand China Trust
AU8U.SI
0.700
0.00%
CapitaLand India Trust
CY6U.SI
1.040
+0.97%
CapitaLand Investment Limited
9CI.SI
2.760
+0.73%
CDL Hospitality Trusts
J85.SI
0.970
-1.02%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.875
-0.57%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
2.080
-0.48%
City Developments Limited
C09.SI
5.480
+0.37%
ComfortDelGro Corporation Limited
C52.SI
1.390
0.00%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.153
-1.92%
CP ALL TH SDR
TCPD.SI
2.110
+0.48%
Creative Technology Ltd
C76.SI
1.270
+1.60%
Cromwell European REIT
CWBU.SI
1.370
-0.72%
CSE Global Limited
544.SI
0.450
-3.23%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.905
-0.42%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.764
+0.66%
Daiwa House Logistics Trust
DHLU.SI
0.560
0.00%
Dasin Retail Trust
CEDU.SI
0.021
0.00%
DBS Group Holdings Ltd
D05.SI
37.280
-0.21%
Delfi Limited
P34.SI
0.860
-0.58%
DFI Retail Group Holdings Limited
D01.SI
1.850
+1.09%
Digital Core REIT
DCRU.SI
0.625
+1.63%
Dyna-Mac Holdings Ltd
NO4.SI
0.510
+3.03%
Elite Commercial REIT
MXNU.SI
0.255
+4.08%
Emperador Inc.
EMI.SI
0.425
0.00%
ESR-LOGOS REIT
J91U.SI
0.280
0.00%
Far East Hospitality Trust
Q5T.SI
0.640
-0.78%
Far East Orchard Limited
O10.SI
1.000
-0.99%
First REIT
AW9U.SI
0.255
+4.08%
First Resources Limited
EB5.SI
1.480
+0.68%
First Ship Lease Trust
D8DU.SI
0.043
-2.27%
Food Empire Holdings Limited
F03.SI
1.010
-0.98%
Fraser and Neave Limited
F99.SI
1.070
0.00%
Frasers Centrepoint Trust
J69U.SI
2.180
0.00%
Frasers Hospitality Trust
ACV.SI
0.425
+1.19%
Frasers Logistics & Commercial Trust
BUOU.SI
1.000
0.00%
Frasers Property Limited
TQ5.SI
0.800
0.00%
Frencken Group Limited
E28.SI
1.620
-1.82%
Genting Singapore Limited
G13.SI
0.865
0.00%
Geo Energy Resources Limited
RE4.SI
0.290
+1.75%
Golden Agri-Resources Ltd
E5H.SI
0.275
0.00%
Grand Banks Yachts Limited
G50.SI
0.440
0.00%
GuocoLand Limited
F17.SI
1.480
+0.68%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.290
+0.39%
Heeton Holdings Limited
5DP.SI
0.270
0.00%
Hong Fok Corporation Limited
H30.SI
0.830
0.00%
Hongkong Land Holdings Limited
H78.SI
3.440
+1.47%
Hong Leong Asia Ltd
H22.SI
0.620
+3.33%
Hong Leong Finance Limited
S41.SI
2.420
-0.82%
Hotel Properties Limited
H15.SI
3.560
0.00%
HRnetGroup Limited
CHZ.SI
0.685
0.00%
Hutchison Port Holdings Trust
NS8U.SI
0.132
+1.54%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.120
-0.15%
iFAST Corporation Ltd
AIY.SI
7.470
-1.45%
IREIT Global
UD1U.SI
0.300
0.00%
ISDN Holdings Limited
I07.SI
0.300
0.00%
Isetan (Singapore) Limited
I15.SI
7.050
0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.650
-0.15%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.570
0.00%
iShares MSCI India Climate Transition ETF
QK9.SI
20.040
+0.30%
Japfa Ltd
UD2.SI
0.310
-1.59%
Jardine Cycle & Carriage Limited
C07.SI
25.240
-1.33%
Jardine Matheson Holdings Limited
J36.SI
36.810
+1.54%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.700
+0.30%
Keppel DC REIT
AJBU.SI
1.960
+1.03%
Keppel Infrastructure Trust
A7RU.SI
0.480
+1.05%
Keppel Pacific Oak US REIT
CMOU.SI
0.175
+11.46%
Keppel REIT
K71U.SI
0.885
0.00%
Lendlease Global Commercial REIT
JYEU.SI
0.610
+1.67%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.460
+0.34%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.609
+0.50%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.066
+0.28%
Lion-Phillip S-REIT ETF
CLR.SI
0.833
+0.24%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.019
-5.00%
Manulife US REIT
BTOU.SI
0.083
+12.16%
Mapletree Industrial Trust
ME8U.SI
2.300
+0.44%
Mapletree Logistics Trust
M44U.SI
1.370
+0.74%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.320
0.00%
Marco Polo Marine Ltd
5LY.SI
0.060
-1.64%
MindChamps PreSchool Limited
CNE.SI
0.160
-1.23%
Nanofilm Technologies International Limited
MZH.SI
0.955
-1.04%
NetLink NBN Trust
CJLU.SI
0.840
+0.60%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.946
-0.21%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.957
-0.10%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.779
+0.39%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.373
-0.27%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.220
+0.53%
Olam Group Limited
VC2.SI
1.180
0.00%
Ossia International Limited
O08.SI
0.153
-1.29%
OUE Limited
LJ3.SI
1.190
0.00%
OUE REIT
TS0U.SI
0.300
+3.45%
Oxley Holdings Limited
5UX.SI
0.083
+1.22%
Paragon REIT
SK6U.SI
0.860
+0.58%
Parkson Retail Asia Limited
O9E.SI
0.080
0.00%
Parkway Life REIT
C2PU.SI
3.690
-0.54%
Phillip SGD Money Market ETF
MMS.SI
104.120
+0.05%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.108
+0.45%
Phillip Sing Income ETF
OVQ.SI
1.078
+0.47%
Prime US REIT
OXMU.SI
0.170
+19.72%
Principal FTSE ASEAN 40
QS0.SI
11.410
+0.26%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
0.939
-0.21%
Procurri Corporation Limited
BVQ.SI
0.225
0.00%
PropNex Limited
OYY.SI
0.835
-0.60%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.460
0.00%
QAF Limited
Q01.SI
0.805
-0.62%
Qian Hu Corporation Limited
BCV.SI
0.141
-0.70%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.290
+1.75%
Raffles Education Limited
NR7.SI
0.045
-4.26%
Raffles Medical Group Ltd
BSL.SI
1.020
-1.92%
Rex International Holding Limited
5WH.SI
0.118
0.00%
RH PetroGas Limited
T13.SI
0.135
0.00%
Riverstone Holdings Limited
AP4.SI
0.995
+2.05%
Sabana Industrial REIT
M1GU.SI
0.340
0.00%
Sakae Holdings Ltd
5DO.SI
0.126
0.00%
Samudera Shipping Line Ltd
S56.SI
0.970
-1.52%
Sarine Technologies Ltd
U77.SI
0.255
-1.92%
Sasseur REIT
CRPU.SI
0.680
-0.73%
SATS Ltd
S58.SI
3.270
-1.51%
SBS Transit Ltd
S61.SI
2.500
0.00%
Seatrium Limited
5E2.SI
1.480
-0.67%
Sembcorp Industries Ltd
U96.SI
4.760
+0.85%
SGX: Singapore Exchange Limited
S68.SI
9.690
+0.10%
Shangri-La Asia Limited
S07.SI
5.640
+4.06%
Sheng Siong Group Ltd
OV8.SI
1.490
+0.68%
SIA Engineering Company Limited
S59.SI
2.430
0.00%
SIA: Singapore Airlines Limited
C6L.SI
7.110
+0.28%
Singapore Land Group Limited
U06.SI
1.810
-0.55%
SingPost: Singapore Post Limited
S08.SI
0.450
0.00%
Singtel
Z74.SI
3.020
-0.98%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
409.560
+1.61%
SPDR Gold Shares
O87.SI
228.860
+1.72%
SPDR S&P 500 ETF Trust
S27.SI
562.090
-0.16%
Starhill Global REIT
P40U.SI
0.500
0.00%
StarHub Ltd
CC3.SI
1.270
-0.78%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.390
+0.46%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.529
-0.14%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.567
+0.20%
Suntec REIT
T82U.SI
1.160
0.00%
Thai Beverage Public Company Limited
Y92.SI
0.495
+2.06%
The Hour Glass Limited
AGS.SI
1.580
-1.25%
The Place Holdings Limited
E27.SI
0.005
0.00%
The Straits Trading Company Limited
S20.SI
1.410
+0.71%
Thomson Medical Group Limited
A50.SI
0.050
0.00%
Top Glove Corporation Bhd
BVA.SI
0.350
+1.45%
UMS Holdings Limited
558.SI
1.190
0.00%
Uni-Asia Group Limited
CHJ.SI
0.770
+0.65%
United Hampshire US REIT
ODBU.SI
0.435
+3.57%
United Overseas Australia Ltd
EH5.SI
0.470
0.00%
United Overseas Insurance Limited
U13.SI
7.100
+0.57%
United SSE 50 China ETF
JK8.SI
1.970
+1.03%
UOB APAC Green REIT ETF
GRN.SI
0.709
+1.00%
UOB-Kay Hian Holdings Limited
U10.SI
1.370
-0.72%
UOB: United Overseas Bank Limited
U11.SI
32.960
-0.30%
UOL Group Limited
U14.SI
5.440
+0.37%
Venture Corporation Limited
V03.SI
14.900
-0.73%
Wilmar International Limited
F34.SI
3.160
+1.28%
Wing Tai Holdings Limited
W05.SI
1.390
-0.71%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
25.600
-2.03%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
148.550
+0.18%
Xtrackers MSCI China UCITS ETF
TID.SI
18.330
-0.38%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
15.160
+0.86%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.566
+0.51%
Yangzijiang Financial Holding Ltd
YF8.SI
0.345
0.00%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.420
-0.41%
Yanlord Land Group Limited
Z25.SI
0.445
-1.11%