Securities

Name Price Change
ABF Singapore Bond Index Fund
A35.SI
1.055
+0.09%
Advanced Micro Devices Inc
AMD
121.390
+0.19%
AEM HOLDINGS LTD
AWX.SI
3.300
+0.61%
AIMS APAC REIT
O5RU.SI
1.270
+0.00%
AIRPORTS OF THAILAND TH SDR
TATD.SI
2.220
-2.20%
Alibaba Group Holding Ltd
9988.HK
71.850
-1.24%
Alphabet Inc
GOOGL
131.860
-0.51%
Amazon.com Inc
AMZN
147.030
+0.64%
Apple Inc
AAPL
191.240
+0.68%
ARA US HOSPITALITY TRUST
XZL.SI
0.290
+3.57%
ARM Holdings
ARM
63.900
+3.90%
ASIAN PAY TELEVISION TRUST
S7OU.SI
0.090
+0.00%
BEST WORLD INTERNATIONAL LTD
CGN.SI
1.680
+0.00%
BHG RETAIL REIT
BMGU.SI
0.490
+0.00%
BOUSTEAD PROJECTS LIMITED
AVM.SI
0.955
+0.00%
BOUSTEAD SINGAPORE LIMITED
F9D.SI
0.845
+1.81%
CAPITALAND ASCENDAS REIT
A17U.SI
2.830
-0.35%
CAPITALAND ASCOTT TRUST
HMN.SI
0.935
+1.08%
CAPITALAND CHINA TRUST
AU8U.SI
0.820
+1.23%
CAPITALAND INDIA TRUST
CY6U.SI
1.050
+1.94%
CAPITALAND INTEGRATED COMM TR
C38U.SI
1.850
+1.65%
CAPITALAND INVESTMENT LIMITED
9CI.SI
3.050
+0.66%
CDL HOSPITALITY TRUSTS
J85.SI
1.020
+0.99%
CHINA AVIATION OIL(S) CORP LTD
G92.SI
0.855
-1.16%
CITY DEVELOPMENTS LIMITED
C09.SI
6.180
-1.28%
COMFORTDELGRO CORPORATION LTD
C52.SI
1.290
+0.00%
COSCO SHIPPING INTL(S) CO. LTD
F83.SI
0.123
+0.82%
CP ALL TH SDR
TCPD.SI
1.970
+0.00%
CREATIVE TECHNOLOGY LTD
C76.SI
1.420
-2.74%
CROMWELL EUROPEAN REIT
CWBU.SI
1.310
+1.55%
CSE GLOBAL LTD
544.SI
0.420
+0.00%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF S$
LCS.SI
1.573
-0.06%
CSOP iEdge S-REIT Leaders Index ETF S$
SRT.SI
0.781
+0.77%
DAIWA HOUSE LOGISTICS TRUST
DHLU.SI
0.580
+0.00%
DASIN RETAIL TRUST
CEDU.SI
0.049
-12.50%
DBS GROUP HOLDINGS LTD
D05.SI
31.900
+0.50%
DELFI LIMITED
P34.SI
1.120
+1.82%
DFI RETAIL GROUP HOLDINGS LIMITED
D01.SI
2.330
+4.95%
DIGITAL CORE REIT
DCRU.SI
0.605
-1.63%
DYNA-MAC HOLDINGS LTD.
NO4.SI
0.245
-3.92%
ELITE COMMERCIAL REIT
MXNU.SI
0.295
+0.00%
EMPERADOR INC.
EMI.SI
0.515
-0.96%
ESR-LOGOS REIT
J91U.SI
0.300
+1.69%
FAR EAST HOSPITALITY TRUST
Q5T.SI
0.660
+2.33%
FAR EAST ORCHARD LIMITED
O10.SI
1.030
+0.00%
FIRST REAL ESTATE INV TRUST
AW9U.SI
0.240
+0.00%
FIRST RESOURCES LIMITED
EB5.SI
1.400
+0.72%
FIRST SHIP LEASE TRUST
D8DU.SI
0.046
+9.52%
FOOD EMPIRE HOLDINGS LIMITED
F03.SI
1.090
+0.00%
FRASER AND NEAVE, LIMITED
F99.SI
1.080
+0.93%
FRASERS CENTREPOINT TRUST
J69U.SI
2.190
+0.46%
FRASERS HOSPITALITY TRUST
ACV.SI
0.500
-0.99%
FRASERS LOGISTICS & COMMERCIAL TRUST
BUOU.SI
1.090
-1.80%
FRASERS PROPERTY LIMITED
TQ5.SI
0.840
+1.20%
FRENCKEN GROUP LIMITED
E28.SI
1.190
+3.48%
GENTING SINGAPORE LIMITED
G13.SI
0.920
+0.55%
GEO ENERGY RESOURCES LIMITED
RE4.SI
0.280
+0.00%
GOLDEN AGRI-RESOURCES LTD
E5H.SI
0.265
+0.00%
GUOCOLAND LIMITED
F17.SI
1.450
+0.69%
HALCYON AGRI CORPORATION LTD
5VJ.SI
0.410
+0.00%
HAW PAR CORP LTD
H02.SI
9.850
+1.03%
HEETON HOLDINGS LIMITED
5DP.SI
0.280
+1.82%
HONG FOK CORPORATION LTD
H30.SI
0.915
+0.00%
HONGKONG LAND HOLDINGS LIMITED
H78.SI
3.190
-0.93%
HONG LEONG ASIA LTD.
H22.SI
0.600
-2.44%
HONG LEONG FINANCE LIMITED
S41.SI
2.470
+0.00%
HOTEL PROPERTIES LTD
H15.SI
3.570
+0.00%
HRNETGROUP LIMITED
CHZ.SI
0.700
+0.00%
ICBC CSOP FTSE Chinese Government Bond Index ETF S$
CYC.SI
13.120
+0.00%
IFAST CORPORATION LTD.
AIY.SI
8.470
+0.83%
Instacart
CART
25.370
+4.88%
Intel Corp
INTC
43.740
-2.15%
IREIT GLOBAL
UD1U.SI
0.365
+1.39%
ISDN HOLDINGS LIMITED
I07.SI
0.335
+0.00%
ISETAN (SINGAPORE) LTD
I15.SI
2.790
+0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF US$
O9P.SI
6.080
-0.33%
iShares Gold Trust
IAU
39.210
+1.74%
iShares J.P. Morgan USD Asia Credit Bond Index ETF US$
N6M.SI
9.150
-0.11%
iShares MSCI ACWI ETF
ACWI
98.750
+0.74%
iShares MSCI India Index ETF S$D
QK9.SI
16.370
+1.05%
JAPFA LTD.
UD2.SI
0.230
-2.13%
JARDINE CYCLE & CARRIAGE LTD
C07.SI
29.120
+2.10%
JARDINE MATHESON HOLDINGS LTD
J36.SI
39.580
+2.51%
KEPPEL CORPORATION LIMITED
BN4.SI
6.850
+2.70%
KEPPEL DC REIT
AJBU.SI
1.920
+4.35%
KEPPEL INFRA TRUST WEF 2015
A7RU.SI
0.470
+0.00%
KEPPEL PACIFIC OAK US REIT
CMOU.SI
0.265
+3.92%
KEPPEL REIT
K71U.SI
0.865
+0.00%
LENDLEASE GLOBAL COMMERCIAL REIT
JYEU.SI
0.615
+1.65%
Lion-OCBC Securities China Leaders ETF S$
YYY.SI
1.389
-1.00%
Lion-OCBC Securities Hang Seng TECH ETF S$
HST.SI
0.638
-0.93%
Lion-OCBC Securities Singapore Low Carbon ETF S$
ESG.SI
0.918
+0.22%
Lion-Phillip S-REIT ETF
CLR.SI
0.848
+0.95%
LIPPO MALLS INDO RETAIL TRUST
D5IU.SI
0.020
+5.26%
Lyxor MSCI Emerging Markets UCITS ETF US$
H1N.SI
11.940
-0.25%
Lyxor MSCI India UCITS ETF US$
G1N.SI
27.450
+1.44%
MANULIFE US REIT
BTOU.SI
0.058
+11.54%
MAPLETREE INDUSTRIAL TRUST
ME8U.SI
2.270
-0.44%
MAPLETREE LOGISTICS TRUST
M44U.SI
1.610
+0.00%
MAPLETREE PANASIA COM TRUST
N2IU.SI
1.380
+0.73%
MARCO POLO MARINE LTD.
5LY.SI
0.048
-2.04%
Meta Platforms Inc
META
324.820
-0.71%
Microsoft Corp
MSFT
374.510
-1.16%
MINDCHAMPS PRESCHOOL LIMITED
CNE.SI
0.280
+7.69%
NANOFILM TECHNOLOGIES INTL LTD
MZH.SI
0.890
+0.56%
Netflix Inc
NFLX
465.740
-1.74%
NETLINK NBN TRUST
CJLU.SI
0.835
-1.18%
NikkoAM-ICBCSG China Bond ETF S$
ZHS.SI
0.946
+0.21%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.954
+0.10%
Nikko AM Singapore STI ETF
G3B.SI
3.200
+0.53%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.804
+0.50%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.446
-0.45%
NIO Inc
9866.HK
56.450
-1.05%
NOVO TELLUS ALPHA SPAC
NTA.SI
4.800
+0.00%
NVIDIA Corp
NVDA
467.650
-0.01%
OCBC: OVERSEA-CHINESE BANKING CORP
O39.SI
12.640
+0.80%
OLAM GROUP LIMITED
VC2.SI
1.000
-1.96%
OSSIA INTERNATIONAL LTD
O08.SI
0.133
+1.53%
OUE COMMERCIAL REIT
TS0U.SI
0.255
+0.00%
OUE LIMITED
LJ3.SI
1.130
-0.88%
OXLEY HOLDINGS LIMITED
5UX.SI
0.100
+0.00%
Palantir Technologies Inc
PLTR
20.270
+1.10%
PARAGON REIT
SK6U.SI
0.815
+0.62%
PARKSON RETAIL ASIA LIMITED
O9E.SI
0.053
-5.36%
PARKWAYLIFE REIT
C2PU.SI
3.470
+2.06%
PEGASUS ASIA SPAC
PGS.SI
4.800
+0.00%
Phillip SGD Money Market ETF S$
MMS.SI
103.657
+0.09%
Phillip SGX APAC Dividend Leaders REIT ETF S$D
BYJ.SI
1.048
+0.48%
Phillip Sing Income ETF
OVQ.SI
0.971
+0.94%
PRIME US REIT
OXMU.SI
0.137
+11.38%
Principal FTSE ASEAN 40 S$D
QS0.SI
10.800
+0.28%
Principal S&P Ethical Asia Pacific Dividend ETF S$D
QR9.SI
0.864
+0.93%
PROCURRI CORPORATION LIMITED
BVQ.SI
0.215
+0.00%
PROPNEX LIMITED
OYY.SI
0.850
+1.80%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.660
-1.74%
QAF LIMITED
Q01.SI
0.810
-1.22%
QIAN HU CORPORATION LIMITED
BCV.SI
0.189
+0.00%
Q & M DENTAL GROUP (S) LIMITED
QC7.SI
0.230
-2.13%
RAFFLES EDUCATION LIMITED
NR7.SI
0.051
+0.00%
RAFFLES MEDICAL GROUP LTD
BSL.SI
1.050
+2.94%
REX INTERNATIONAL HOLDING LTD
5WH.SI
0.168
-0.59%
RH PETROGAS LIMITED
T13.SI
0.188
-0.53%
RIVERSTONE HOLDINGS LIMITED
AP4.SI
0.625
+0.81%
SABANA INDUSTRIAL REIT
M1GU.SI
0.385
+0.00%
SAKAE HOLDINGS LTD.
5DO.SI
0.175
+2.94%
SAMUDERA SHIPPING LINE LTD
S56.SI
0.605
+0.83%
SARINE TECHNOLOGIES LTD
U77.SI
0.290
+1.75%
SASSEUR REIT
CRPU.SI
0.690
+0.73%
SATS LTD.
S58.SI
2.650
+0.00%
SBS TRANSIT LTD
S61.SI
2.540
+1.20%
Sea Ltd
SE
37.480
+3.48%
SEATRIUM LIMITED
S51.SI
0.102
-2.86%
SEMBCORP INDUSTRIES LTD
U96.SI
5.200
+1.17%
SGX: SINGAPORE EXCHANGE LIMITED
S68.SI
9.610
+1.91%
SHANGRI-LA ASIA LIMITED
S07.SI
5.110
+0.00%
SHENG SIONG GROUP LTD
OV8.SI
1.570
+0.64%
SIA ENGINEERING CO LTD
S59.SI
2.290
+0.44%
SIA: SINGAPORE AIRLINES LTD
C6L.SI
6.390
+0.79%
SINGAPORE LAND GROUP LTD
U06.SI
1.950
-0.51%
SINGAPORE POST LIMITED
S08.SI
0.450
+0.00%
SINGTEL
Z74.SI
2.300
-0.43%
SPDR Dow Jones Industrial Average ETF Trust US$
D07.SI
361.570
+1.55%
SPDR Gold Shares US$
O87.SI
189.600
+0.26%
SPDR S&P 500 ETF Trust US$
S27.SI
457.850
+0.28%
SPDR Straits Times Index ETF
ES3.SI
3.167
+0.67%
Starbucks Corp
SBUX
99.200
-0.10%
STARHILL GLOBAL REIT
P40U.SI
0.495
+2.06%
STARHUB LTD
CC3.SI
1.080
+0.93%
ST Engineering: SINGAPORE TECH ENGINEERING LTD
S63.SI
3.730
+0.54%
STRAITS TRADING CO. LTD
S20.SI
1.850
-1.07%
SUNTEC REAL ESTATE INV TRUST
T82U.SI
1.150
+0.00%
Tesla Inc
TSLA
238.830
-0.52%
Texas Instruments Inc
TXN
155.210
+1.64%
THAI BEVERAGE PUBLIC CO LTD
Y92.SI
0.500
+0.00%
THE HOUR GLASS LIMITED
AGS.SI
1.570
+3.29%
THE PLACE HOLDINGS LIMITED
E27.SI
0.007
+0.00%
The Walt Disney Co
DIS
92.580
-0.12%
THOMSON MEDICAL GROUP LIMITED
A50.SI
0.056
+0.00%
TOP GLOVE CORPORATION BHD
BVA.SI
0.230
+0.00%
UMS HOLDINGS LIMITED
558.SI
1.260
+0.96%
UNI-ASIA GROUP LIMITED
CHJ.SI
0.935
+0.00%
UNITED HAMPSHIRE US REIT
ODBU.SI
0.420
+0.00%
UNITED OVERSEAS AUSTRALIA LTD
EH5.SI
0.430
-1.15%
UNITED OVERSEAS INSURANCE LTD
U13.SI
5.860
-0.85%
United SSE 50 China ETF
JK8.SI
1.890
-1.05%
UOB APAC Green REIT ETF S$
GRN.SI
0.707
-0.14%
UOB-KAY HIAN HOLDINGS LIMITED
U10.SI
1.340
-0.74%
UOB: UNITED OVERSEAS BANK LIMITED
U11.SI
27.310
+0.33%
UOL GROUP LIMITED
U14.SI
5.910
+0.17%
VanEck Gold Miners ETF
GDX
31.810
+1.56%
VanEck Junior Gold Miners ETF
GDXJ
39.440
+2.36%
Vanguard FTSE All-World UCITS ETF USD Acc
VWRA.L
113.260
+0.69%
Vanguard S&P 500 ETF
VOO
421.860
+0.59%
Vanguard Total Stock Market ETF
VTI
228.170
+0.84%
Vanguard Total World Stock ETF
VT
99.460
+0.86%
VENTURE CORPORATION LIMITED
V03.SI
13.020
+3.91%
VERTEX TECH SPAC
VT1.SI
4.355
-9.09%
WILMAR INTERNATIONAL LIMITED
F34.SI
3.610
-0.55%
WING TAI HOLDINGS LIMITED
W05.SI
1.300
-0.76%
XPeng Inc
9868.HK
63.750
-5.13%
Xtrackers FTSE Vietnam Swap UCITS ETF US$
HD9.SI
26.470
+0.00%
Xtrackers II Singapore Government Bond UCITS ETF SG$
KV4.SI
145.570
-0.15%
Xtrackers MSCI China UCITS ETF S$
TID.SI
17.520
-0.34%
Xtrackers MSCI Indonesia Swap UCITS ETF US$
KJ7.SI
15.800
+1.02%
Xtrackers MSCI Singapore UCITS ETF US$
O9A.SI
1.315
+0.31%
YANGZIJIANG FINANCIAL HOLDING LTD.
YF8.SI
0.315
-1.56%
YANGZIJIANG SHIPBLDG HLDGS LTD
BS6.SI
1.450
+0.00%
YANLORD LAND GROUP LIMITED
Z25.SI
0.535
-0.93%