Securities

Name Price Change
17LIVE GROUP
LVR.SI
0.710
-7.19%
ABF Singapore Bond Index Fund
A35.SI
1.050
-0.10%
AEM Holdings Ltd
AWX.SI
1.890
-0.53%
AIMS APAC REIT
O5RU.SI
1.260
+4.13%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
13.370
-0.89%
Amundi MSCI India II UCITS ETF
G1N.SI
33.340
-0.21%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.250
0.00%
ARA US Hospitality Trust
XZL.SI
0.280
+1.82%
Asian Pay Television Trust
S7OU.SI
0.075
-5.06%
Best World International Limited
CGN.SI
2.470
-0.40%
BHG Retail REIT
BMGU.SI
0.490
+4.26%
CapitaLand Ascendas REIT
A17U.SI
2.530
-0.39%
CapitaLand Ascott Trust
HMN.SI
0.885
+0.57%
CapitaLand China Trust
AU8U.SI
0.670
+0.75%
CapitaLand India Trust
CY6U.SI
1.030
0.00%
CapitaLand Investment Limited
9CI.SI
2.670
+0.75%
CDL Hospitality Trusts
J85.SI
0.960
+1.05%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.860
-0.58%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
1.940
+0.52%
City Developments Limited
C09.SI
5.310
+0.57%
ComfortDelGro Corporation Limited
C52.SI
1.370
+2.24%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.157
+3.97%
CP ALL TH SDR
TCPD.SI
2.020
+0.50%
Creative Technology Ltd
C76.SI
1.280
-4.48%
Cromwell European REIT
CWBU.SI
1.420
+0.71%
CSE Global Limited
544.SI
0.400
-1.23%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.832
-0.49%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.720
-0.28%
Daiwa House Logistics Trust
DHLU.SI
0.565
0.00%
Dasin Retail Trust
CEDU.SI
0.023
-4.17%
DBS Group Holdings Ltd
D05.SI
35.450
-0.06%
Delfi Limited
P34.SI
0.870
0.00%
DFI Retail Group Holdings Limited
D01.SI
1.920
+2.67%
Digital Core REIT
DCRU.SI
0.595
+3.48%
Dyna-Mac Holdings Ltd
NO4.SI
0.410
+2.50%
Elite Commercial REIT
MXNU.SI
0.240
0.00%
Emperador Inc.
EMI.SI
0.430
-1.15%
ESR-LOGOS REIT
J91U.SI
0.275
-1.79%
Far East Hospitality Trust
Q5T.SI
0.615
0.00%
Far East Orchard Limited
O10.SI
1.000
-0.99%
First REIT
AW9U.SI
0.240
0.00%
First Resources Limited
EB5.SI
1.380
0.00%
First Ship Lease Trust
D8DU.SI
0.041
0.00%
Food Empire Holdings Limited
F03.SI
1.010
0.00%
Fraser and Neave Limited
F99.SI
1.060
+0.95%
Frasers Centrepoint Trust
J69U.SI
2.130
-0.93%
Frasers Hospitality Trust
ACV.SI
0.420
+1.20%
Frasers Logistics & Commercial Trust
BUOU.SI
0.960
+0.52%
Frasers Property Limited
TQ5.SI
0.785
-0.63%
Frencken Group Limited
E28.SI
1.590
-1.24%
Genting Singapore Limited
G13.SI
0.880
+1.15%
Geo Energy Resources Limited
RE4.SI
0.305
+1.67%
Golden Agri-Resources Ltd
E5H.SI
0.280
0.00%
Grand Banks Yachts Limited
G50.SI
0.435
-1.14%
GuocoLand Limited
F17.SI
1.470
-0.68%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
9.770
+0.83%
Heeton Holdings Limited
5DP.SI
0.270
0.00%
Hong Fok Corporation Limited
H30.SI
0.815
-0.61%
Hongkong Land Holdings Limited
H78.SI
3.260
+1.24%
Hong Leong Asia Ltd
H22.SI
0.600
0.00%
Hong Leong Finance Limited
S41.SI
2.400
-0.41%
Hotel Properties Limited
H15.SI
3.560
0.00%
HRnetGroup Limited
CHZ.SI
0.700
+1.45%
Hutchison Port Holdings Trust
NS8U.SI
0.131
+4.80%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.180
-1.42%
iFAST Corporation Ltd
AIY.SI
7.360
-0.54%
IREIT Global
UD1U.SI
0.315
0.00%
ISDN Holdings Limited
I07.SI
0.310
+1.64%
Isetan (Singapore) Limited
I15.SI
7.080
-0.14%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.550
+0.46%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.490
0.00%
iShares MSCI India Climate Transition ETF
QK9.SI
19.350
+0.36%
Japfa Ltd
UD2.SI
0.335
0.00%
Jardine Cycle & Carriage Limited
C07.SI
29.000
+0.55%
Jardine Matheson Holdings Limited
J36.SI
37.030
+0.62%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.520
+0.31%
Keppel DC REIT
AJBU.SI
1.770
-0.56%
Keppel Infrastructure Trust
A7RU.SI
0.470
+1.08%
Keppel Pacific Oak US REIT
CMOU.SI
0.136
-1.45%
Keppel REIT
K71U.SI
0.830
-0.60%
Lendlease Global Commercial REIT
JYEU.SI
0.570
+0.88%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.515
-0.85%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.625
-1.42%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.041
-0.29%
Lion-Phillip S-REIT ETF
CLR.SI
0.789
+0.51%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.012
-7.69%
Manulife US REIT
BTOU.SI
0.066
-1.49%
Mapletree Industrial Trust
ME8U.SI
2.140
-0.47%
Mapletree Logistics Trust
M44U.SI
1.300
-1.52%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.220
+0.83%
Marco Polo Marine Ltd
5LY.SI
0.063
+1.61%
MindChamps PreSchool Limited
CNE.SI
0.167
+0.60%
Nanofilm Technologies International Limited
MZH.SI
0.725
-0.68%
NetLink NBN Trust
CJLU.SI
0.820
0.00%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.962
0.00%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.970
-0.10%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.751
-0.27%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.376
-0.53%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
14.160
-0.21%
Olam Group Limited
VC2.SI
1.150
+1.77%
Ossia International Limited
O08.SI
0.151
0.00%
OUE Limited
LJ3.SI
1.220
0.00%
OUE REIT
TS0U.SI
0.260
-1.89%
Oxley Holdings Limited
5UX.SI
0.078
-1.27%
Paragon REIT
SK6U.SI
0.865
+2.98%
Parkson Retail Asia Limited
O9E.SI
0.082
+1.23%
Parkway Life REIT
C2PU.SI
3.500
-1.41%
Phillip SGD Money Market ETF
MMS.SI
103.871
+0.01%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.046
0.00%
Phillip Sing Income ETF
OVQ.SI
1.030
+0.10%
Prime US REIT
OXMU.SI
0.115
0.00%
Principal FTSE ASEAN 40
QS0.SI
10.890
-0.27%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
0.928
-0.96%
Procurri Corporation Limited
BVQ.SI
0.225
0.00%
PropNex Limited
OYY.SI
0.840
0.00%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.610
+1.08%
QAF Limited
Q01.SI
0.805
-0.62%
Qian Hu Corporation Limited
BCV.SI
0.145
0.00%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.245
+2.08%
Raffles Education Limited
NR7.SI
0.045
+4.65%
Raffles Medical Group Ltd
BSL.SI
1.000
0.00%
Rex International Holding Limited
5WH.SI
0.127
+2.42%
RH PetroGas Limited
T13.SI
0.149
0.00%
Riverstone Holdings Limited
AP4.SI
1.010
+3.06%
Sabana Industrial REIT
M1GU.SI
0.340
-1.45%
Sakae Holdings Ltd
5DO.SI
0.126
0.00%
Samudera Shipping Line Ltd
S56.SI
1.020
0.00%
Sarine Technologies Ltd
U77.SI
0.270
+1.89%
Sasseur REIT
CRPU.SI
0.660
-0.75%
SATS Ltd
S58.SI
2.860
0.00%
SBS Transit Ltd
S61.SI
2.500
-0.79%
Seatrium Limited
5E2.SI
1.520
-1.94%
Sembcorp Industries Ltd
U96.SI
5.050
+1.41%
SGX: Singapore Exchange Limited
S68.SI
9.460
-0.11%
Shangri-La Asia Limited
S07.SI
5.290
+0.57%
Sheng Siong Group Ltd
OV8.SI
1.490
-0.67%
SIA Engineering Company Limited
S59.SI
2.310
-1.70%
SIA: Singapore Airlines Limited
C6L.SI
6.760
-0.15%
Singapore Land Group Limited
U06.SI
1.770
-0.56%
SingPost: Singapore Post Limited
S08.SI
0.455
+1.11%
Singtel
Z74.SI
2.640
+0.38%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
391.350
+0.59%
SPDR Gold Shares
O87.SI
219.140
+1.45%
SPDR S&P 500 ETF Trust
S27.SI
545.500
-0.95%
Starhill Global REIT
P40U.SI
0.480
0.00%
StarHub Ltd
CC3.SI
1.240
+2.48%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.040
+1.00%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.426
+0.26%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.383
+0.27%
Suntec REIT
T82U.SI
1.060
0.00%
Thai Beverage Public Company Limited
Y92.SI
0.470
+1.08%
The Hour Glass Limited
AGS.SI
1.590
+3.92%
The Place Holdings Limited
E27.SI
0.004
-20.00%
The Straits Trading Company Limited
S20.SI
1.420
+1.43%
Thomson Medical Group Limited
A50.SI
0.050
+2.04%
Top Glove Corporation Bhd
BVA.SI
0.325
-2.99%
UMS Holdings Limited
558.SI
1.230
+0.82%
Uni-Asia Group Limited
CHJ.SI
0.785
0.00%
United Hampshire US REIT
ODBU.SI
0.395
0.00%
United Overseas Australia Ltd
EH5.SI
0.545
0.00%
United Overseas Insurance Limited
U13.SI
6.410
+1.75%
United SSE 50 China ETF
JK8.SI
1.930
-0.52%
UOB APAC Green REIT ETF
GRN.SI
0.670
0.00%
UOB-Kay Hian Holdings Limited
U10.SI
1.320
0.00%
UOB: United Overseas Bank Limited
U11.SI
30.570
+0.20%
UOL Group Limited
U14.SI
5.170
+1.17%
Venture Corporation Limited
V03.SI
14.170
+1.21%
Wilmar International Limited
F34.SI
3.130
+0.97%
Wing Tai Holdings Limited
W05.SI
1.370
-2.14%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
26.400
-0.34%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
146.110
+0.14%
Xtrackers MSCI China UCITS ETF
TID.SI
18.650
-1.37%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
14.210
+2.60%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.482
+0.07%
Yangzijiang Financial Holding Ltd
YF8.SI
0.350
+1.45%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.480
+1.22%
Yanlord Land Group Limited
Z25.SI
0.450
-4.26%