Securities

Name Price Change
17LIVE GROUP
LVR.SI
1.160
-7.20%
ABF Singapore Bond Index Fund
A35.SI
1.099
-0.27%
AEM Holdings Ltd
AWX.SI
1.340
-2.90%
AIMS APAC REIT
O5RU.SI
1.330
-2.21%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
13.690
+0.66%
Amundi MSCI India II UCITS ETF
G1N.SI
35.850
+0.70%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.480
0.00%
ARA US Hospitality Trust
XZL.SI
0.260
-1.89%
Asian Pay Television Trust
S7OU.SI
0.080
-1.23%
Best World International Limited
CGN.SI
2.490
0.00%
BHG Retail REIT
BMGU.SI
0.435
-7.45%
CapitaLand Ascendas REIT
A17U.SI
2.860
-3.38%
CapitaLand Ascott Trust
HMN.SI
0.955
-2.05%
CapitaLand China Trust
AU8U.SI
0.750
-1.32%
CapitaLand India Trust
CY6U.SI
1.150
-1.71%
CapitaLand Investment Limited
9CI.SI
2.930
-3.93%
CDL Hospitality Trusts
J85.SI
0.980
-0.51%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.860
0.00%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
2.100
-2.78%
City Developments Limited
C09.SI
5.350
-3.08%
ComfortDelGro Corporation Limited
C52.SI
1.500
+0.67%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.131
-0.76%
CP ALL TH SDR
TCPD.SI
2.540
+0.79%
Creative Technology Ltd
C76.SI
1.230
-0.81%
Cromwell European REIT
CWBU.SI
1.620
+1.89%
CSE Global Limited
544.SI
0.435
0.00%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.813
+0.72%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.816
-2.04%
Daiwa House Logistics Trust
DHLU.SI
0.645
0.00%
Dasin Retail Trust
CEDU.SI
0.038
0.00%
DBS Group Holdings Ltd
D05.SI
39.000
+1.30%
Delfi Limited
P34.SI
0.840
+3.70%
DFI Retail Group Holdings Limited
D01.SI
1.920
+1.05%
Digital Core REIT
DCRU.SI
0.615
-1.60%
Dyna-Mac Holdings Ltd
NO4.SI
0.630
+0.80%
Elite Commercial REIT
MXNU.SI
0.310
-1.59%
Emperador Inc.
EMI.SI
0.435
+1.16%
ESR-LOGOS REIT
J91U.SI
0.285
-1.72%
Far East Hospitality Trust
Q5T.SI
0.640
-1.54%
Far East Orchard Limited
O10.SI
1.030
+1.98%
First REIT
AW9U.SI
0.280
0.00%
First Resources Limited
EB5.SI
1.440
-1.37%
First Ship Lease Trust
D8DU.SI
0.039
0.00%
Food Empire Holdings Limited
F03.SI
0.985
+1.55%
Fraser and Neave Limited
F99.SI
1.280
0.00%
Frasers Centrepoint Trust
J69U.SI
2.270
-3.40%
Frasers Hospitality Trust
ACV.SI
0.465
+1.09%
Frasers Logistics & Commercial Trust
BUOU.SI
1.150
-2.54%
Frasers Property Limited
TQ5.SI
0.870
+0.58%
Frencken Group Limited
E28.SI
1.330
0.00%
Genting Singapore Limited
G13.SI
0.850
-0.58%
Geo Energy Resources Limited
RE4.SI
0.255
0.00%
Golden Agri-Resources Ltd
E5H.SI
0.275
-1.79%
Grand Banks Yachts Limited
G50.SI
0.490
0.00%
GuocoLand Limited
F17.SI
1.540
-1.28%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.910
+0.09%
Heeton Holdings Limited
5DP.SI
0.280
+1.82%
Hong Fok Corporation Limited
H30.SI
0.820
-2.38%
Hongkong Land Holdings Limited
H78.SI
3.670
-1.08%
Hong Leong Asia Ltd
H22.SI
0.850
0.00%
Hong Leong Finance Limited
S41.SI
2.470
0.00%
Hotel Properties Limited
H15.SI
3.570
+0.28%
HRnetGroup Limited
CHZ.SI
0.675
+0.75%
Hutchison Port Holdings Trust
NS8U.SI
0.126
-3.08%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.250
+0.23%
iFAST Corporation Ltd
AIY.SI
7.130
+0.56%
IREIT Global
UD1U.SI
0.310
0.00%
ISDN Holdings Limited
I07.SI
0.305
+1.67%
Isetan (Singapore) Limited
I15.SI
7.170
0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.620
+0.15%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.750
+0.31%
iShares MSCI India Climate Transition ETF
QK9.SI
19.870
+0.86%
Japfa Ltd
UD2.SI
0.350
0.00%
Jardine Cycle & Carriage Limited
C07.SI
27.610
-0.79%
Jardine Matheson Holdings Limited
J36.SI
37.500
-1.29%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.580
-0.15%
Keppel DC REIT
AJBU.SI
2.180
-3.54%
Keppel Infrastructure Trust
A7RU.SI
0.465
-1.06%
Keppel Pacific Oak US REIT
CMOU.SI
0.280
+3.70%
Keppel REIT
K71U.SI
0.955
-2.55%
Lendlease Global Commercial REIT
JYEU.SI
0.600
-4.00%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.400
+0.36%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.597
+1.36%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.131
-0.35%
Lion-Phillip S-REIT ETF
CLR.SI
0.899
-1.43%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.022
-4.35%
Manulife US REIT
BTOU.SI
0.125
-2.34%
Mapletree Industrial Trust
ME8U.SI
2.450
-3.92%
Mapletree Logistics Trust
M44U.SI
1.440
-2.04%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.450
-3.97%
Marco Polo Marine Ltd
5LY.SI
0.055
0.00%
MindChamps PreSchool Limited
CNE.SI
0.141
+2.92%
Nanofilm Technologies International Limited
MZH.SI
0.825
-1.20%
NetLink NBN Trust
CJLU.SI
0.905
-1.63%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.947
+0.11%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.989
-0.30%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.850
-1.05%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.360
-0.28%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.470
+0.06%
Olam Group Limited
VC2.SI
1.140
-1.72%
Ossia International Limited
O08.SI
0.147
+0.68%
OUE Limited
LJ3.SI
1.090
0.00%
OUE REIT
TS0U.SI
0.325
+1.56%
Oxley Holdings Limited
5UX.SI
0.080
0.00%
Paragon REIT
SK6U.SI
0.870
-0.57%
Parkson Retail Asia Limited
O9E.SI
0.072
0.00%
Parkway Life REIT
C2PU.SI
4.090
-1.45%
Phillip SGD Money Market ETF
MMS.SI
103.878
+0.01%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.195
-1.48%
Phillip Sing Income ETF
OVQ.SI
1.152
-0.95%
Prime US REIT
OXMU.SI
0.192
-4.00%
Principal FTSE ASEAN 40
QS0.SI
12.610
+0.48%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
0.994
+0.20%
Procurri Corporation Limited
BVQ.SI
0.195
0.00%
PropNex Limited
OYY.SI
0.795
+0.63%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.450
+1.30%
QAF Limited
Q01.SI
0.820
+0.61%
Qian Hu Corporation Limited
BCV.SI
0.138
0.00%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.280
0.00%
Raffles Education Limited
NR7.SI
0.046
0.00%
Raffles Medical Group Ltd
BSL.SI
0.905
-1.09%
Rex International Holding Limited
5WH.SI
0.100
-0.99%
RH PetroGas Limited
T13.SI
0.149
0.00%
Riverstone Holdings Limited
AP4.SI
0.905
-0.55%
Sabana Industrial REIT
M1GU.SI
0.360
-1.37%
Sakae Holdings Ltd
5DO.SI
0.101
0.00%
Samudera Shipping Line Ltd
S56.SI
0.805
-2.42%
Sarine Technologies Ltd
U77.SI
0.230
0.00%
Sasseur REIT
CRPU.SI
0.680
-2.16%
SATS Ltd
S58.SI
3.690
+0.27%
SBS Transit Ltd
S61.SI
2.380
0.00%
Seatrium Limited
5E2.SI
1.740
0.00%
Sembcorp Industries Ltd
U96.SI
5.440
0.00%
SGX: Singapore Exchange Limited
S68.SI
11.250
-0.97%
Shangri-La Asia Limited
S07.SI
4.850
+0.62%
Sheng Siong Group Ltd
OV8.SI
1.510
+0.67%
SIA Engineering Company Limited
S59.SI
2.430
0.00%
SIA: Singapore Airlines Limited
C6L.SI
6.600
0.00%
Singapore Land Group Limited
U06.SI
1.830
+0.55%
SingPost: Singapore Post Limited
S08.SI
0.480
+2.13%
Singtel
Z74.SI
3.400
+0.59%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
420.940
+0.11%
SPDR Gold Shares
O87.SI
241.200
+0.75%
SPDR S&P 500 ETF Trust
S27.SI
571.220
+0.52%
Starhill Global REIT
P40U.SI
0.530
-3.64%
StarHub Ltd
CC3.SI
1.260
0.00%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.690
-1.47%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.735
-0.27%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.675
-0.35%
Suntec REIT
T82U.SI
1.330
-2.92%
Thai Beverage Public Company Limited
Y92.SI
0.525
0.00%
The Hour Glass Limited
AGS.SI
1.550
-0.64%
The Place Holdings Limited
E27.SI
0.004
0.00%
The Straits Trading Company Limited
S20.SI
1.450
0.00%
Thomson Medical Group Limited
A50.SI
0.050
0.00%
Top Glove Corporation Bhd
BVA.SI
0.335
+4.69%
UMS Holdings Limited
558.SI
1.050
-0.94%
Uni-Asia Group Limited
CHJ.SI
0.780
0.00%
United Hampshire US REIT
ODBU.SI
0.495
0.00%
United Overseas Australia Ltd
EH5.SI
0.480
+4.35%
United Overseas Insurance Limited
U13.SI
7.050
0.00%
United SSE 50 China ETF
JK8.SI
1.850
+1.09%
UOB APAC Green REIT ETF
GRN.SI
0.754
-0.88%
UOB-Kay Hian Holdings Limited
U10.SI
1.490
-0.67%
UOB: United Overseas Bank Limited
U11.SI
32.940
+0.64%
UOL Group Limited
U14.SI
5.540
-2.64%
Venture Corporation Limited
V03.SI
13.970
-0.64%
Wilmar International Limited
F34.SI
3.140
-1.26%
Wing Tai Holdings Limited
W05.SI
1.390
+1.46%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
26.380
-0.15%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
155.100
-0.17%
Xtrackers MSCI China UCITS ETF
TID.SI
17.670
+0.91%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
17.520
-0.23%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.733
+0.06%
Yangzijiang Financial Holding Ltd
YF8.SI
0.345
0.00%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.690
+0.37%
Yanlord Land Group Limited
Z25.SI
0.395
-3.66%