Securities

Name Price Change
17LIVE GROUP
LVR.SI
0.470
-1.05%
ABF Singapore Bond Index Fund
A35.SI
1.048
+0.77%
AEM Holdings Ltd
AWX.SI
1.880
+0.53%
AIMS APAC REIT
O5RU.SI
1.310
+2.34%
Amundi MSCI Emerging Markets III UCITS ETF
H1N.SI
13.900
+0.14%
Amundi MSCI India II UCITS ETF
G1N.SI
34.800
+0.49%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.190
+0.46%
ARA US Hospitality Trust
XZL.SI
0.295
+1.72%
Asian Pay Television Trust
S7OU.SI
0.078
0.00%
Best World International Limited
CGN.SI
2.490
+0.81%
BHG Retail REIT
BMGU.SI
0.420
-14.29%
CapitaLand Ascendas REIT
A17U.SI
2.720
+3.42%
CapitaLand Ascott Trust
HMN.SI
0.895
+0.56%
CapitaLand China Trust
AU8U.SI
0.705
+3.68%
CapitaLand India Trust
CY6U.SI
1.040
+0.97%
CapitaLand Investment Limited
9CI.SI
2.810
+4.85%
CDL Hospitality Trusts
J85.SI
0.990
+2.06%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.875
+1.16%
CICT: CapitaLand Integrated Commercial Trust
C38U.SI
2.120
+3.92%
City Developments Limited
C09.SI
5.490
+1.29%
ComfortDelGro Corporation Limited
C52.SI
1.390
+0.72%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.152
+0.66%
CP ALL TH SDR
TCPD.SI
2.140
-0.47%
Creative Technology Ltd
C76.SI
1.290
+3.20%
Cromwell European REIT
CWBU.SI
1.370
+1.48%
CSE Global Limited
544.SI
0.460
+1.10%
CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index ETF
LCS.SI
1.912
-0.42%
CSOP iEdge S-REIT Leaders Index ETF
SRT.SI
0.769
+3.92%
Daiwa House Logistics Trust
DHLU.SI
0.555
+0.91%
Dasin Retail Trust
CEDU.SI
0.022
-4.35%
DBS Group Holdings Ltd
D05.SI
37.930
-1.17%
Delfi Limited
P34.SI
0.875
+1.16%
DFI Retail Group Holdings Limited
D01.SI
1.880
+1.08%
Digital Core REIT
DCRU.SI
0.640
+6.67%
Dyna-Mac Holdings Ltd
NO4.SI
0.485
-2.02%
Elite Commercial REIT
MXNU.SI
0.245
+2.08%
Emperador Inc.
EMI.SI
0.425
-1.16%
ESR-LOGOS REIT
J91U.SI
0.290
+3.57%
Far East Hospitality Trust
Q5T.SI
0.640
+1.59%
Far East Orchard Limited
O10.SI
1.000
0.00%
First REIT
AW9U.SI
0.250
-1.96%
First Resources Limited
EB5.SI
1.450
+0.69%
First Ship Lease Trust
D8DU.SI
0.042
-2.33%
Food Empire Holdings Limited
F03.SI
1.000
+1.01%
Fraser and Neave Limited
F99.SI
1.060
0.00%
Frasers Centrepoint Trust
J69U.SI
2.220
+1.37%
Frasers Hospitality Trust
ACV.SI
0.430
+2.38%
Frasers Logistics & Commercial Trust
BUOU.SI
1.000
+3.63%
Frasers Property Limited
TQ5.SI
0.800
0.00%
Frencken Group Limited
E28.SI
1.630
-0.61%
Genting Singapore Limited
G13.SI
0.870
+1.75%
Geo Energy Resources Limited
RE4.SI
0.290
0.00%
Golden Agri-Resources Ltd
E5H.SI
0.270
0.00%
Grand Banks Yachts Limited
G50.SI
0.440
0.00%
GuocoLand Limited
F17.SI
1.480
0.00%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.350
-1.05%
Heeton Holdings Limited
5DP.SI
0.270
0.00%
Hong Fok Corporation Limited
H30.SI
0.825
+0.61%
Hongkong Land Holdings Limited
H78.SI
3.340
+1.52%
Hong Leong Asia Ltd
H22.SI
0.615
+2.50%
Hong Leong Finance Limited
S41.SI
2.430
-0.41%
Hotel Properties Limited
H15.SI
3.610
+1.69%
HRnetGroup Limited
CHZ.SI
0.685
0.00%
Hutchison Port Holdings Trust
NS8U.SI
0.133
+1.53%
ICBC CSOP FTSE Chinese Government Bond Index ETF
CYC.SI
13.160
+0.08%
iFAST Corporation Ltd
AIY.SI
7.580
+1.20%
IREIT Global
UD1U.SI
0.300
+3.45%
ISDN Holdings Limited
I07.SI
0.305
+3.39%
Isetan (Singapore) Limited
I15.SI
7.100
0.00%
iShares Barclays Capital USD Asia High Yield Bond Index ETF
O9P.SI
6.640
+0.76%
iShares J.P. Morgan USD Asia Credit Bond Index ETF
N6M.SI
9.540
+0.32%
iShares MSCI India Climate Transition ETF
QK9.SI
19.980
+1.32%
Japfa Ltd
UD2.SI
0.310
-1.59%
Jardine Cycle & Carriage Limited
C07.SI
25.810
-0.19%
Jardine Matheson Holdings Limited
J36.SI
36.160
+1.26%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.720
+1.05%
Keppel DC REIT
AJBU.SI
1.990
+4.19%
Keppel Infrastructure Trust
A7RU.SI
0.475
+1.06%
Keppel Pacific Oak US REIT
CMOU.SI
0.149
+7.97%
Keppel REIT
K71U.SI
0.890
+3.49%
Lendlease Global Commercial REIT
JYEU.SI
0.605
+5.22%
Lion-OCBC Securities China Leaders ETF
YYY.SI
1.479
+2.64%
Lion-OCBC Securities Hang Seng TECH ETF
HST.SI
0.631
+1.94%
Lion-OCBC Securities Singapore Low Carbon ETF
ESG.SI
1.068
+1.04%
Lion-Phillip S-REIT ETF
CLR.SI
0.838
+3.97%
Lippo Malls Indonesia Retail Trust
D5IU.SI
0.022
-4.35%
Manulife US REIT
BTOU.SI
0.072
+7.46%
Mapletree Industrial Trust
ME8U.SI
2.250
+3.69%
Mapletree Logistics Trust
M44U.SI
1.360
+3.03%
Mapletree Pan Asia Commercial Trust
N2IU.SI
1.340
+5.51%
Marco Polo Marine Ltd
5LY.SI
0.059
-1.67%
MindChamps PreSchool Limited
CNE.SI
0.162
+2.53%
Nanofilm Technologies International Limited
MZH.SI
0.875
+1.16%
NetLink NBN Trust
CJLU.SI
0.835
0.00%
NikkoAM-ICBCSG China Bond ETF
ZHS.SI
0.947
-0.11%
Nikko AM SGD Investment Grade Corporate Bond ETF
MBH.SI
0.960
+0.21%
NikkoAM-StraitsTrading Asia ex Japan REIT ETF
CFA.SI
0.779
+3.04%
NikkoAM-StraitsTrading MSCI China Electric Vehicles and Future Mobility ETF
EVS.SI
0.377
+1.34%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.280
+0.53%
Olam Group Limited
VC2.SI
1.210
+0.83%
Ossia International Limited
O08.SI
0.153
+0.66%
OUE Limited
LJ3.SI
1.190
0.00%
OUE REIT
TS0U.SI
0.285
+1.79%
Oxley Holdings Limited
5UX.SI
0.085
+1.19%
Paragon REIT
SK6U.SI
0.875
+0.57%
Parkson Retail Asia Limited
O9E.SI
0.082
+2.50%
Parkway Life REIT
C2PU.SI
3.710
+2.49%
Phillip SGD Money Market ETF
MMS.SI
104.036
-0.02%
Phillip SGX APAC Dividend Leaders REIT ETF
BYJ.SI
1.101
+3.48%
Phillip Sing Income ETF
OVQ.SI
1.080
+1.12%
Prime US REIT
OXMU.SI
0.129
+9.32%
Principal FTSE ASEAN 40
QS0.SI
11.490
-0.35%
Principal S&P Ethical Asia Pacific Dividend ETF
QR9.SI
0.954
+1.60%
Procurri Corporation Limited
BVQ.SI
0.225
0.00%
PropNex Limited
OYY.SI
0.835
-0.60%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.600
-0.18%
QAF Limited
Q01.SI
0.810
0.00%
Qian Hu Corporation Limited
BCV.SI
0.142
0.00%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.290
0.00%
Raffles Education Limited
NR7.SI
0.047
+2.17%
Raffles Medical Group Ltd
BSL.SI
1.040
+0.97%
Rex International Holding Limited
5WH.SI
0.119
0.00%
RH PetroGas Limited
T13.SI
0.137
0.00%
Riverstone Holdings Limited
AP4.SI
0.995
-0.50%
Sabana Industrial REIT
M1GU.SI
0.335
+1.52%
Sakae Holdings Ltd
5DO.SI
0.126
0.00%
Samudera Shipping Line Ltd
S56.SI
0.955
+2.14%
Sarine Technologies Ltd
U77.SI
0.260
+1.96%
Sasseur REIT
CRPU.SI
0.680
+1.49%
SATS Ltd
S58.SI
3.290
+5.45%
SBS Transit Ltd
S61.SI
2.500
0.00%
Seatrium Limited
5E2.SI
1.480
+4.23%
Sembcorp Industries Ltd
U96.SI
4.800
+0.63%
SGX: Singapore Exchange Limited
S68.SI
9.800
+1.14%
Shangri-La Asia Limited
S07.SI
5.720
+4.76%
Sheng Siong Group Ltd
OV8.SI
1.490
+0.68%
SIA Engineering Company Limited
S59.SI
2.430
+2.53%
SIA: Singapore Airlines Limited
C6L.SI
7.030
-0.28%
Singapore Land Group Limited
U06.SI
1.830
+2.23%
SingPost: Singapore Post Limited
S08.SI
0.445
+2.30%
Singtel
Z74.SI
2.950
+1.03%
SPDR Dow Jones Industrial Average ETF Trust
D07.SI
399.080
+0.32%
SPDR Gold Shares
O87.SI
222.400
+0.96%
SPDR S&P 500 ETF Trust
S27.SI
560.000
-0.52%
Starhill Global REIT
P40U.SI
0.495
+2.06%
StarHub Ltd
CC3.SI
1.260
+1.61%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.380
-0.68%
STI ETF: Nikko AM Singapore STI ETF
G3B.SI
3.547
+0.71%
STI ETF: SPDR Straits Times Index ETF
ES3.SI
3.575
+0.70%
Suntec REIT
T82U.SI
1.160
+5.45%
Thai Beverage Public Company Limited
Y92.SI
0.485
0.00%
The Hour Glass Limited
AGS.SI
1.620
+0.62%
The Place Holdings Limited
E27.SI
0.005
0.00%
The Straits Trading Company Limited
S20.SI
1.420
+3.65%
Thomson Medical Group Limited
A50.SI
0.050
0.00%
Top Glove Corporation Bhd
BVA.SI
0.340
-1.45%
UMS Holdings Limited
558.SI
1.180
0.00%
Uni-Asia Group Limited
CHJ.SI
0.765
+0.66%
United Hampshire US REIT
ODBU.SI
0.415
+5.06%
United Overseas Australia Ltd
EH5.SI
0.470
0.00%
United Overseas Insurance Limited
U13.SI
7.010
+0.14%
United SSE 50 China ETF
JK8.SI
1.940
+0.52%
UOB APAC Green REIT ETF
GRN.SI
0.696
+2.96%
UOB-Kay Hian Holdings Limited
U10.SI
1.350
-0.74%
UOB: United Overseas Bank Limited
U11.SI
33.050
+0.27%
UOL Group Limited
U14.SI
5.430
+0.93%
Venture Corporation Limited
V03.SI
14.860
+0.20%
Wilmar International Limited
F34.SI
3.170
+2.26%
Wing Tai Holdings Limited
W05.SI
1.390
0.00%
Xtrackers FTSE Vietnam Swap UCITS ETF
HD9.SI
26.260
-0.11%
Xtrackers II Singapore Government Bond UCITS ETF
KV4.SI
147.240
+0.53%
Xtrackers MSCI China UCITS ETF
TID.SI
18.940
+1.94%
Xtrackers MSCI Indonesia Swap UCITS ETF
KJ7.SI
15.380
+1.25%
Xtrackers MSCI Singapore UCITS ETF
O9A.SI
1.575
+1.29%
Yangzijiang Financial Holding Ltd
YF8.SI
0.350
0.00%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.260
-0.88%
Yanlord Land Group Limited
Z25.SI
0.455
+3.41%