Securities

Name Price Change
17LIVE GROUP
LVR.SI
0.460
+4.55%
AEM Holdings Ltd
AWX.SI
1.880
+1.62%
AOT: Airports Of Thailand TH SDR
TATD.SI
2.190
+0.92%
Asian Pay Television Trust
S7OU.SI
0.078
+1.30%
Best World International Limited
CGN.SI
2.490
+0.81%
CapitaLand Investment Limited
9CI.SI
2.760
+0.73%
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
0.875
-0.57%
City Developments Limited
C09.SI
5.480
+0.37%
ComfortDelGro Corporation Limited
C52.SI
1.390
0.00%
COSCO SHIPPING International (Singapore) Co. Ltd
F83.SI
0.153
-1.92%
CP ALL TH SDR
TCPD.SI
2.110
+0.48%
Creative Technology Ltd
C76.SI
1.270
+1.60%
CSE Global Limited
544.SI
0.450
-3.23%
Dasin Retail Trust
CEDU.SI
0.021
0.00%
DBS Group Holdings Ltd
D05.SI
37.280
-0.21%
Delfi Limited
P34.SI
0.860
-0.58%
DFI Retail Group Holdings Limited
D01.SI
1.850
+1.09%
Dyna-Mac Holdings Ltd
NO4.SI
0.510
+3.03%
Emperador Inc.
EMI.SI
0.425
0.00%
Far East Orchard Limited
O10.SI
1.000
-0.99%
First Resources Limited
EB5.SI
1.480
+0.68%
First Ship Lease Trust
D8DU.SI
0.043
-2.27%
Food Empire Holdings Limited
F03.SI
1.010
-0.98%
Fraser and Neave Limited
F99.SI
1.070
0.00%
Frasers Property Limited
TQ5.SI
0.800
0.00%
Frencken Group Limited
E28.SI
1.620
-1.82%
Genting Singapore Limited
G13.SI
0.865
0.00%
Geo Energy Resources Limited
RE4.SI
0.290
+1.75%
Golden Agri-Resources Ltd
E5H.SI
0.275
0.00%
Grand Banks Yachts Limited
G50.SI
0.440
0.00%
GuocoLand Limited
F17.SI
1.480
+0.68%
Halcyon Agri Corporation Limited
5VJ.SI
0.410
0.00%
Haw Par Corporation Limited
H02.SI
10.290
+0.39%
Heeton Holdings Limited
5DP.SI
0.270
0.00%
Hong Fok Corporation Limited
H30.SI
0.830
0.00%
Hongkong Land Holdings Limited
H78.SI
3.440
+1.47%
Hong Leong Asia Ltd
H22.SI
0.620
+3.33%
Hong Leong Finance Limited
S41.SI
2.420
-0.82%
Hotel Properties Limited
H15.SI
3.560
0.00%
HRnetGroup Limited
CHZ.SI
0.685
0.00%
Hutchison Port Holdings Trust
NS8U.SI
0.132
+1.54%
iFAST Corporation Ltd
AIY.SI
7.470
-1.45%
ISDN Holdings Limited
I07.SI
0.300
0.00%
Isetan (Singapore) Limited
I15.SI
7.050
0.00%
Japfa Ltd
UD2.SI
0.310
-1.59%
Jardine Cycle & Carriage Limited
C07.SI
25.240
-1.33%
Jardine Matheson Holdings Limited
J36.SI
36.810
+1.54%
Keppel Corp: Keppel Corporation Limited
BN4.SI
6.700
+0.30%
Keppel Infrastructure Trust
A7RU.SI
0.480
+1.05%
Marco Polo Marine Ltd
5LY.SI
0.060
-1.64%
MindChamps PreSchool Limited
CNE.SI
0.160
-1.23%
Nanofilm Technologies International Limited
MZH.SI
0.955
-1.04%
NetLink NBN Trust
CJLU.SI
0.840
+0.60%
OCBC: Oversea-Chinese Banking Corporation Limited
O39.SI
15.220
+0.53%
Olam Group Limited
VC2.SI
1.180
0.00%
Ossia International Limited
O08.SI
0.153
-1.29%
OUE Limited
LJ3.SI
1.190
0.00%
Oxley Holdings Limited
5UX.SI
0.083
+1.22%
Parkson Retail Asia Limited
O9E.SI
0.080
0.00%
Procurri Corporation Limited
BVQ.SI
0.225
0.00%
PropNex Limited
OYY.SI
0.835
-0.60%
PTT EXPLORATION & PROD TH SDR
TPED.SI
5.460
0.00%
QAF Limited
Q01.SI
0.805
-0.62%
Qian Hu Corporation Limited
BCV.SI
0.141
-0.70%
Q & M Dental Group (Singapore) Limited
QC7.SI
0.290
+1.75%
Raffles Education Limited
NR7.SI
0.045
-4.26%
Raffles Medical Group Ltd
BSL.SI
1.020
-1.92%
Rex International Holding Limited
5WH.SI
0.118
0.00%
RH PetroGas Limited
T13.SI
0.135
0.00%
Riverstone Holdings Limited
AP4.SI
0.995
+2.05%
Sakae Holdings Ltd
5DO.SI
0.126
0.00%
Samudera Shipping Line Ltd
S56.SI
0.970
-1.52%
Sarine Technologies Ltd
U77.SI
0.255
-1.92%
SATS Ltd
S58.SI
3.270
-1.51%
SBS Transit Ltd
S61.SI
2.500
0.00%
Seatrium Limited
5E2.SI
1.480
-0.67%
Sembcorp Industries Ltd
U96.SI
4.760
+0.85%
SGX: Singapore Exchange Limited
S68.SI
9.690
+0.10%
Shangri-La Asia Limited
S07.SI
5.640
+4.06%
Sheng Siong Group Ltd
OV8.SI
1.490
+0.68%
SIA Engineering Company Limited
S59.SI
2.430
0.00%
SIA: Singapore Airlines Limited
C6L.SI
7.110
+0.28%
Singapore Land Group Limited
U06.SI
1.810
-0.55%
SingPost: Singapore Post Limited
S08.SI
0.450
0.00%
Singtel
Z74.SI
3.020
-0.98%
StarHub Ltd
CC3.SI
1.270
-0.78%
ST Engineering: Singapore Technologies Engineering Ltd
S63.SI
4.390
+0.46%
Thai Beverage Public Company Limited
Y92.SI
0.495
+2.06%
The Hour Glass Limited
AGS.SI
1.580
-1.25%
The Place Holdings Limited
E27.SI
0.005
0.00%
The Straits Trading Company Limited
S20.SI
1.410
+0.71%
Thomson Medical Group Limited
A50.SI
0.050
0.00%
Top Glove Corporation Bhd
BVA.SI
0.350
+1.45%
UMS Holdings Limited
558.SI
1.190
0.00%
Uni-Asia Group Limited
CHJ.SI
0.770
+0.65%
United Overseas Australia Ltd
EH5.SI
0.470
0.00%
United Overseas Insurance Limited
U13.SI
7.100
+0.57%
UOB-Kay Hian Holdings Limited
U10.SI
1.370
-0.72%
UOB: United Overseas Bank Limited
U11.SI
32.960
-0.30%
UOL Group Limited
U14.SI
5.440
+0.37%
Venture Corporation Limited
V03.SI
14.900
-0.73%
Wilmar International Limited
F34.SI
3.160
+1.28%
Wing Tai Holdings Limited
W05.SI
1.390
-0.71%
Yangzijiang Financial Holding Ltd
YF8.SI
0.345
0.00%
Yangzijiang Shipbuilding (Holdings) Ltd
BS6.SI
2.420
-0.41%
Yanlord Land Group Limited
Z25.SI
0.445
-1.11%